|
Aug 31, 2008
|
14
|
$1,083,065.00
$1,048,115.00
|
-$1,035.00
|
$89.26
$251.50
|
12,134
1,518
|
8
0
|
99.92%
|
1.34%
|
|
Aug 24, 2008
|
13
|
$1,084,100.00
$1,048,115.00
|
-$40,229.00
|
$90.56
$251.50
|
11,971
1,518
|
8
0
|
98.58%
|
-1.24%
|
|
Aug 17, 2008
|
12
|
$1,124,329.00
$1,048,115.00
|
-$7,853.00
|
$92.75
$251.50
|
12,122
1,518
|
8
0
|
99.82%
|
0.28%
|
|
Aug 10, 2008
|
11
|
$1,132,182.00
$1,048,115.00
|
$4,122.00
|
$93.66
$251.50
|
12,088
1,518
|
8
0
|
99.54%
|
0.72%
|
|
Aug 3, 2008
|
10
|
$1,128,060.00
$1,048,115.00
|
-$25,650.00
|
$94.00
$251.50
|
12,001
1,518
|
8
0
|
98.82%
|
-1.73%
|
|
Jul 27, 2008
|
9
|
$1,153,710.00
$1,048,115.00
|
$11,288.00
|
$94.48
$251.50
|
12,211
1,518
|
8
0
|
100.55%
|
0.59%
|
|
Jul 20, 2008
|
8
|
$1,142,422.00
$1,048,115.00
|
$43,491.00
|
$94.11
$251.50
|
12,139
1,518
|
8
0
|
99.96%
|
3.15%
|
|
Jul 13, 2008
|
7
|
$1,098,931.00
$1,048,115.00
|
$524.00
|
$93.47
$251.50
|
11,757
1,518
|
8
0
|
96.81%
|
-2.61%
|
|
Jul 6, 2008
|
6
|
$1,098,407.00
$1,048,115.00
|
-$43,267.00
|
$90.98
$251.50
|
12,073
1,518
|
8
0
|
99.42%
|
0.12%
|
|
Jun 29, 2008
|
5
|
$1,141,674.00
$1,048,115.00
|
$34,424.00
|
$94.67
$251.50
|
12,059
1,518
|
8
0
|
99.30%
|
0.37%
|
|
Jun 22, 2008
|
4
|
$1,107,250.00
$1,048,115.00
|
$90,527.00
|
$92.16
$251.50
|
12,014
1,518
|
8
0
|
98.93%
|
1.13%
|
|
Jun 15, 2008
|
3
|
$1,016,723.00
$1,048,115.00
|
$140,232.00
|
$85.60
$251.50
|
11,877
1,518
|
8
0
|
97.80%
|
1.37%
|
|
Jun 8, 2008
|
2
|
$876,491.00
$1,048,115.00
|
-$24,558.00
|
$74.85
$251.50
|
11,710
1,518
|
8
0
|
96.43%
|
11.60%
|
|
Jun 1, 2008
|
1
|
$901,049.00
$1,048,115.00
|
-$105,591.00
|
$87.46
$251.50
|
10,302
1,518
|
8
0
|
84.83%
|
-11.60%
|
|
May 25, 2008
|
52
|
$1,006,640.00
$1,048,115.00
|
$81,970.00
|
$85.96
$251.50
|
11,710
1,518
|
8
0
|
96.43%
|
5.36%
|
|
May 18, 2008
|
51
|
$924,670.00
$1,048,115.00
|
$49,599.00
|
$83.60
$251.50
|
11,060
1,518
|
8
0
|
91.07%
|
5.69%
|
|
May 11, 2008
|
50
|
$875,071.00
$1,048,115.00
|
-$51,792.00
|
$84.39
$251.50
|
10,369
1,518
|
8
0
|
85.38%
|
1.55%
|
|
May 4, 2008
|
49
|
$926,863.00
$1,048,115.00
|
-$189,125.00
|
$91.05
$251.50
|
10,180
1,518
|
8
0
|
83.83%
|
-15.00%
|
|
Apr 27, 2008
|
48
|
$1,115,988.00
$1,048,115.00
|
$144,781.00
|
$92.98
$251.50
|
12,002
1,518
|
8
0
|
98.83%
|
6.57%
|
|
Apr 20, 2008
|
47
|
$971,207.00
$1,048,115.00
|
-$36,655.00
|
$86.68
$251.50
|
11,204
1,518
|
8
0
|
92.26%
|
0.06%
|
|
Apr 13, 2008
|
46
|
$1,007,862.00
$1,048,115.00
|
$50,502.00
|
$90.01
$251.50
|
11,197
1,518
|
8
0
|
92.20%
|
3.61%
|
|
Apr 6, 2008
|
45
|
$957,360.00
$1,048,115.00
|
-$221,638.00
|
$88.99
$251.50
|
10,758
1,518
|
8
0
|
88.59%
|
-12.23%
|
|
Mar 30, 2008
|
44
|
$1,178,998.00
$1,048,115.00
|
-$7,299.00
|
$96.29
$251.50
|
12,244
1,518
|
8
0
|
100.82%
|
0.08%
|
|
Mar 23, 2008
|
43
|
$1,186,297.00
$1,048,115.00
|
$230,305.00
|
$96.97
$251.50
|
12,234
1,518
|
8
0
|
100.74%
|
9.24%
|
|
Mar 16, 2008
|
42
|
$955,992.00
$1,048,115.00
|
$112,190.00
|
$86.03
$251.50
|
11,112
1,518
|
8
0
|
91.50%
|
13.63%
|
|
Mar 9, 2008
|
41
|
$843,802.00
$1,048,115.00
|
$11,183.00
|
$89.23
$251.50
|
9,456
1,518
|
8
0
|
77.87%
|
0.51%
|
|
Mar 2, 2008
|
40
|
$832,619.00
$1,048,115.00
|
-$295,938.00
|
$88.62
$251.50
|
9,395
1,518
|
8
0
|
77.36%
|
-22.04%
|
|
Feb 24, 2008
|
39
|
$1,128,557.00
$1,048,115.00
|
$131,673.00
|
$93.49
$251.50
|
12,071
1,518
|
8
0
|
99.40%
|
9.95%
|
|
Feb 17, 2008
|
38
|
$996,884.00
$1,048,115.00
|
$106,942.00
|
$91.77
$251.50
|
10,863
1,518
|
8
0
|
89.45%
|
6.96%
|
|
Feb 10, 2008
|
37
|
$889,942.00
$1,048,115.00
|
$29,539.00
|
$88.84
$251.50
|
10,017
1,518
|
8
0
|
82.49%
|
2.79%
|
|
Feb 3, 2008
|
36
|
$860,403.00
$1,048,115.00
|
-$52,210.00
|
$88.89
$251.50
|
9,679
1,518
|
8
0
|
79.70%
|
-8.39%
|
|
Jan 27, 2008
|
35
|
$912,613.00
$1,048,115.00
|
-$38,042.00
|
$85.31
$251.50
|
10,698
1,518
|
8
0
|
88.09%
|
-3.62%
|
|
Jan 20, 2008
|
34
|
$950,655.00
$1,048,115.00
|
$28,602.00
|
$85.36
$251.50
|
11,137
1,518
|
8
0
|
91.71%
|
-8.46%
|
|
Jan 13, 2008
|
33
|
$922,053.00
$906,936.00
|
-$208,887.00
|
$76.56
$251.50
|
12,044
1,503
|
5
3
|
100.17%
|
-0.66%
|
|
Jan 6, 2008
|
32
|
$1,130,940.00
$1,036,499.00
|
-$52,725.00
|
$93.28
$251.50
|
12,124
1,503
|
0
8
|
100.83%
|
1.08%
|
|
Dec 23, 2007
|
30
|
$1,183,665.00
$1,036,499.00
|
$158,921.00
|
$98.69
$251.50
|
11,994
1,503
|
0
8
|
99.75%
|
0.81%
|
|
Dec 16, 2007
|
29
|
$1,024,744.00
$1,036,499.00
|
$350,749.00
|
$86.13
$251.50
|
11,897
1,503
|
0
8
|
98.94%
|
-0.75%
|
|
Dec 9, 2007
|
28
|
$673,995.00
$777,374.00
|
$166,111.00
|
$74.97
$251.50
|
8,990
1,503
|
0
6
|
99.69%
|
0.22%
|
|
Dec 2, 2007
|
27
|
$507,884.00
$518,249.00
|
$507,884.00
|
$84.93
$251.50
|
5,980
1,503
|
0
4
|
99.47%
|
99.47%
|
|
Nov 25, 2007
|
26
|
$0.00
$0.00
|
$0.00
|
$0.00
$251.50
|
0
0
|
0
0
|
0.00%
|
0.00%
|
|
Nov 18, 2007
|
25
|
$0.00
$0.00
|
-$375,925.00
|
$0.00
$251.50
|
0
0
|
0
0
|
0.00%
|
-99.91%
|
|
Nov 11, 2007
|
24
|
$375,925.00
$388,687.00
|
$113,724.00
|
$83.45
$251.50
|
4,505
1,503
|
0
3
|
99.91%
|
-0.09%
|
|
Nov 4, 2007
|
23
|
$262,201.00
$262,028.00
|
$0.00
|
$87.17
$251.50
|
3,008
1,504
|
0
2
|
100.00%
|
0.00%
|
