|
Jan 11, 2004
|
33
|
$855,697.00
$967,679.00
|
-$156,703.00
|
$86.26
$240.00
|
9,920
1,428
|
8
0
|
86.83%
|
-14.36%
|
|
Jan 4, 2004
|
32
|
$1,012,400.00
$967,679.00
|
-$8,164.00
|
$87.58
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.15%
|
|
Dec 28, 2003
|
31
|
$1,020,564.00
$967,679.00
|
$65,997.00
|
$88.41
$360.00
|
11,543
1,428
|
8
0
|
101.04%
|
5.30%
|
|
Dec 21, 2003
|
30
|
$954,567.00
$967,679.00
|
-$37,354.00
|
$87.28
$360.00
|
10,937
1,428
|
8
0
|
95.74%
|
-3.55%
|
|
Dec 14, 2003
|
29
|
$991,921.00
$967,679.00
|
$2,756.00
|
$87.45
$360.00
|
11,343
1,428
|
8
0
|
99.29%
|
1.50%
|
|
Dec 7, 2003
|
28
|
$989,165.00
$967,679.00
|
-$34,795.00
|
$88.54
$360.00
|
11,172
1,428
|
8
0
|
97.79%
|
-3.35%
|
|
Nov 30, 2003
|
27
|
$1,023,960.00
$967,679.00
|
$68,034.00
|
$88.62
$360.00
|
11,554
1,428
|
8
0
|
101.14%
|
3.63%
|
|
Nov 23, 2003
|
26
|
$955,926.00
$967,679.00
|
-$2,999.00
|
$85.82
$360.00
|
11,139
1,428
|
8
0
|
97.51%
|
-0.59%
|
|
Nov 16, 2003
|
25
|
$958,925.00
$967,679.00
|
$345.00
|
$85.56
$360.00
|
11,207
1,428
|
8
0
|
98.10%
|
0.90%
|
|
Nov 9, 2003
|
24
|
$958,580.00
$967,679.00
|
-$2,380.00
|
$86.33
$360.00
|
11,104
1,428
|
8
0
|
97.20%
|
-1.05%
|
|
Nov 2, 2003
|
23
|
$960,960.00
$967,679.00
|
-$24,540.00
|
$85.62
$360.00
|
11,224
1,428
|
8
0
|
98.25%
|
-2.22%
|
|
Oct 26, 2003
|
22
|
$985,500.00
$967,679.00
|
-$8,084.00
|
$85.86
$360.00
|
11,478
1,428
|
8
0
|
100.47%
|
-0.72%
|
|
Oct 19, 2003
|
21
|
$993,584.00
$967,679.00
|
$11,689.00
|
$85.95
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
1.03%
|
|
Oct 12, 2003
|
20
|
$981,895.00
$967,679.00
|
$6,984.00
|
$85.81
$360.00
|
11,442
1,428
|
8
0
|
100.16%
|
0.26%
|
|
Oct 5, 2003
|
19
|
$974,911.00
$967,679.00
|
$4,998.00
|
$85.42
$360.00
|
11,413
1,428
|
8
0
|
99.90%
|
0.22%
|
|
Sep 28, 2003
|
18
|
$969,913.00
$967,679.00
|
-$16,119.00
|
$85.18
$360.00
|
11,387
1,428
|
8
0
|
99.68%
|
-0.80%
|
|
Sep 21, 2003
|
17
|
$986,032.00
$967,679.00
|
$41,056.00
|
$85.90
$360.00
|
11,479
1,428
|
8
0
|
100.48%
|
4.51%
|
|
Sep 14, 2003
|
16
|
$944,976.00
$967,679.00
|
-$34,494.00
|
$86.19
$360.00
|
10,964
1,428
|
8
0
|
95.97%
|
-3.32%
|
|
Sep 7, 2003
|
15
|
$979,470.00
$967,679.00
|
-$27,854.00
|
$86.35
$360.00
|
11,343
1,428
|
8
0
|
99.29%
|
-1.90%
|
|
Aug 31, 2003
|
14
|
$1,007,324.00
$967,679.00
|
$8,250.00
|
$87.14
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Aug 24, 2003
|
13
|
$999,074.00
$967,679.00
|
$123,112.00
|
$86.43
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Aug 17, 2003
|
12
|
$875,962.00
$846,719.00
|
-$125,305.00
|
$86.60
$360.00
|
10,115
1,428
|
7
0
|
101.19%
|
0.00%
|
|
Aug 10, 2003
|
11
|
$1,001,267.00
$967,679.00
|
$7,597.00
|
$86.61
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Aug 3, 2003
|
10
|
$993,670.00
$967,679.00
|
$1,191.00
|
$85.96
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Jul 27, 2003
|
9
|
$992,479.00
$967,679.00
|
-$5,423.00
|
$85.85
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Jul 20, 2003
|
8
|
$997,902.00
$967,679.00
|
-$6,782.00
|
$86.32
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Jul 13, 2003
|
7
|
$1,004,684.00
$967,679.00
|
$10,613.00
|
$86.91
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Jul 6, 2003
|
6
|
$994,071.00
$967,679.00
|
-$9,964.00
|
$85.99
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Jun 29, 2003
|
5
|
$1,004,035.00
$967,679.00
|
$901.00
|
$86.85
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Jun 22, 2003
|
4
|
$1,003,134.00
$967,679.00
|
$9,104.00
|
$86.78
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.00%
|
|
Jun 15, 2003
|
3
|
$994,030.00
$967,679.00
|
$12,460.00
|
$85.99
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.08%
|
|
Jun 8, 2003
|
2
|
$981,570.00
$967,679.00
|
$11,703.00
|
$84.98
$360.00
|
11,551
1,428
|
8
0
|
101.11%
|
0.90%
|
|
Jun 1, 2003
|
1
|
$969,867.00
$967,679.00
|
-$8,193.00
|
$84.72
$360.00
|
11,448
1,428
|
8
0
|
100.21%
|
-0.98%
|
|
May 25, 2003
|
52
|
$978,060.00
$967,679.00
|
-$3,289.00
|
$84.61
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.03%
|
|
May 18, 2003
|
51
|
$981,349.00
$967,679.00
|
$22,290.00
|
$84.92
$360.00
|
11,556
1,428
|
8
0
|
101.16%
|
1.91%
|
|
May 11, 2003
|
50
|
$959,059.00
$967,679.00
|
$25,593.00
|
$84.59
$360.00
|
11,338
1,428
|
8
0
|
99.25%
|
2.42%
|
|
May 4, 2003
|
49
|
$933,466.00
$967,679.00
|
-$44,930.00
|
$84.38
$360.00
|
11,062
1,428
|
8
0
|
96.83%
|
-4.35%
|
|
Apr 27, 2003
|
48
|
$978,396.00
$967,679.00
|
-$33,899.00
|
$84.64
$360.00
|
11,559
1,428
|
8
0
|
101.18%
|
0.34%
|
|
Apr 20, 2003
|
47
|
$1,012,295.00
$967,679.00
|
$56,868.00
|
$87.87
$360.00
|
11,520
1,428
|
8
0
|
100.84%
|
3.57%
|
|
Apr 13, 2003
|
46
|
$955,427.00
$967,679.00
|
-$264.00
|
$85.98
$360.00
|
11,112
1,428
|
8
0
|
97.27%
|
-1.07%
|
|
Apr 6, 2003
|
45
|
$955,691.00
$967,679.00
|
-$29,544.00
|
$85.07
$360.00
|
11,234
1,428
|
8
0
|
98.34%
|
-2.71%
|
|
Mar 30, 2003
|
44
|
$985,235.00
$967,679.00
|
$503.00
|
$85.35
$360.00
|
11,544
1,428
|
8
0
|
101.05%
|
-0.14%
|
|
Mar 23, 2003
|
43
|
$984,732.00
$967,679.00
|
$8,077.00
|
$85.18
$360.00
|
11,560
1,428
|
8
0
|
101.19%
|
0.85%
|
|
Mar 16, 2003
|
42
|
$976,655.00
$967,679.00
|
$517,984.00
|
$85.20
$360.00
|
11,463
1,428
|
8
0
|
100.34%
|
4.05%
|
|
Mar 9, 2003
|
41
|
$458,671.00
$483,839.00
|
-$473,098.00
|
$83.39
$360.00
|
5,500
1,428
|
4
0
|
96.29%
|
-0.02%
|
|
Mar 2, 2003
|
40
|
$931,769.00
$967,679.00
|
-$62,075.00
|
$84.68
$360.00
|
11,003
1,428
|
8
0
|
96.31%
|
-4.85%
|
|
Feb 23, 2003
|
39
|
$993,844.00
$967,679.00
|
$36,160.00
|
$85.99
$360.00
|
11,557
1,428
|
8
0
|
101.16%
|
4.49%
|
|
Feb 16, 2003
|
38
|
$957,684.00
$967,679.00
|
$2,517.00
|
$86.72
$360.00
|
11,044
1,428
|
8
0
|
96.67%
|
-1.36%
|
|
Feb 9, 2003
|
37
|
$955,167.00
$967,679.00
|
$3,462.00
|
$85.29
$360.00
|
11,199
1,428
|
8
0
|
98.03%
|
1.12%
|
|
Feb 2, 2003
|
36
|
$951,705.00
$967,679.00
|
-$24,365.00
|
$85.96
$360.00
|
11,071
1,428
|
8
0
|
96.91%
|
-1.51%
|
|
Jan 26, 2003
|
35
|
$976,070.00
$967,679.00
|
-$9,030.00
|
$86.81
$360.00
|
11,244
1,428
|
8
0
|
98.42%
|
-1.85%
|
|
Jan 19, 2003
|
34
|
$985,100.00
$967,679.00
|
$2,527.00
|
$86.00
$360.00
|
11,455
1,428
|
8
0
|
100.27%
|
0.03%
|
