|
Jun 26, 2005
|
4
|
$434,141.00
$1,041,357.00
|
$82,325.00
|
$49.62
$100.00
|
8,750
1,566
|
8
0
|
69.84%
|
14.93%
|
|
Jun 19, 2005
|
3
|
$351,816.00
$1,041,357.00
|
-$4,796.00
|
$51.14
$100.00
|
6,879
1,566
|
8
0
|
54.91%
|
3.96%
|
|
Jun 12, 2005
|
2
|
$356,612.00
$1,041,357.00
|
$86,742.00
|
$55.87
$100.00
|
6,383
1,566
|
8
0
|
50.95%
|
12.45%
|
|
Jun 5, 2005
|
1
|
$269,870.00
$1,041,357.00
|
-$113,967.00
|
$55.95
$100.00
|
4,823
1,566
|
8
0
|
38.50%
|
-17.54%
|
|
May 29, 2005
|
52
|
$383,837.00
$1,041,357.00
|
-$15,126.00
|
$54.67
$100.00
|
7,021
1,566
|
8
0
|
56.04%
|
0.06%
|
|
May 22, 2005
|
51
|
$398,963.00
$1,041,357.00
|
-$13,368.00
|
$56.89
$100.00
|
7,013
1,566
|
8
0
|
55.98%
|
0.10%
|
|
May 15, 2005
|
50
|
$412,331.00
$1,041,357.00
|
$45,016.00
|
$58.90
$100.00
|
7,001
1,566
|
8
0
|
55.88%
|
-2.80%
|
|
May 8, 2005
|
49
|
$367,315.00
$1,041,357.00
|
-$29,548.00
|
$49.96
$100.00
|
7,352
1,566
|
8
0
|
58.68%
|
-11.20%
|
|
May 1, 2005
|
48
|
$396,863.00
$1,041,357.00
|
$1,381.00
|
$45.34
$100.00
|
8,754
1,566
|
8
0
|
69.88%
|
9.06%
|
|
Apr 24, 2005
|
47
|
$395,482.00
$1,041,357.00
|
$403.00
|
$51.91
$100.00
|
7,619
1,566
|
8
0
|
60.82%
|
7.56%
|
|
Apr 17, 2005
|
46
|
$395,079.00
$1,041,357.00
|
-$5,340.00
|
$59.21
$100.00
|
6,672
1,566
|
8
0
|
53.26%
|
1.12%
|
|
Apr 10, 2005
|
45
|
$400,419.00
$1,041,357.00
|
-$34,464.00
|
$61.30
$100.00
|
6,532
1,566
|
8
0
|
52.14%
|
-5.77%
|
|
Apr 3, 2005
|
44
|
$434,883.00
$1,041,357.00
|
-$158,738.00
|
$59.94
$100.00
|
7,255
1,566
|
8
0
|
57.91%
|
-22.25%
|
|
Mar 27, 2005
|
43
|
$593,621.00
$1,041,357.00
|
$17,729.00
|
$59.11
$100.00
|
10,043
1,566
|
8
0
|
80.16%
|
0.01%
|
|
Mar 20, 2005
|
42
|
$575,892.00
$1,041,357.00
|
$96,786.00
|
$57.35
$100.00
|
10,041
1,566
|
8
0
|
80.15%
|
13.87%
|
|
Mar 13, 2005
|
41
|
$479,106.00
$1,041,357.00
|
$89,077.00
|
$57.70
$100.00
|
8,303
1,566
|
8
0
|
66.28%
|
16.08%
|
|
Mar 6, 2005
|
40
|
$390,029.00
$1,041,357.00
|
-$192,273.00
|
$62.02
$100.00
|
6,289
1,566
|
8
0
|
50.20%
|
-32.75%
|
|
Feb 27, 2005
|
39
|
$582,302.00
$1,041,357.00
|
-$896.00
|
$56.03
$100.00
|
10,392
1,566
|
8
0
|
82.95%
|
4.40%
|
|
Feb 20, 2005
|
38
|
$583,198.00
$1,041,357.00
|
$52,379.00
|
$59.26
$100.00
|
9,841
1,566
|
8
0
|
78.55%
|
8.20%
|
|
Feb 13, 2005
|
37
|
$530,819.00
$1,041,357.00
|
$87,762.00
|
$60.23
$100.00
|
8,813
1,566
|
8
0
|
70.35%
|
9.50%
|
|
Feb 6, 2005
|
36
|
$443,057.00
$1,041,357.00
|
-$128,186.00
|
$58.12
$100.00
|
7,623
1,566
|
8
0
|
60.85%
|
-12.47%
|
|
Jan 30, 2005
|
35
|
$571,243.00
$1,041,357.00
|
$13,253.00
|
$62.19
$100.00
|
9,185
1,566
|
8
0
|
73.32%
|
1.37%
|
|
Jan 23, 2005
|
34
|
$557,990.00
$1,041,357.00
|
-$87,948.00
|
$61.90
$100.00
|
9,014
1,566
|
8
0
|
71.95%
|
-6.79%
|
|
Jan 16, 2005
|
33
|
$645,938.00
$1,041,357.00
|
$16,581.00
|
$65.48
$100.00
|
9,865
1,566
|
8
0
|
78.74%
|
0.31%
|
|
Jan 9, 2005
|
32
|
$629,357.00
$1,041,357.00
|
-$251,099.00
|
$64.05
$100.00
|
9,826
1,566
|
8
0
|
78.43%
|
-3.08%
|
|
Jan 2, 2005
|
31
|
$880,456.00
$1,171,527.00
|
$340,220.00
|
$76.64
$100.00
|
11,488
1,566
|
9
0
|
81.51%
|
13.23%
|
|
Dec 26, 2004
|
30
|
$540,236.00
$911,187.00
|
-$90,782.00
|
$72.18
$100.00
|
7,485
1,566
|
7
0
|
68.28%
|
-6.50%
|
|
Dec 19, 2004
|
29
|
$631,018.00
$1,041,357.00
|
$4,747.00
|
$67.36
$100.00
|
9,368
1,566
|
8
0
|
74.78%
|
-17.13%
|
|
Dec 12, 2004
|
28
|
$626,271.00
$1,041,357.00
|
$7,184.00
|
$54.39
$100.00
|
11,515
1,566
|
5
3
|
91.91%
|
9.04%
|
|
Dec 5, 2004
|
27
|
$619,087.00
$1,041,357.00
|
$69,918.00
|
$59.63
$100.00
|
10,382
1,566
|
0
8
|
82.87%
|
17.37%
|
|
Nov 28, 2004
|
26
|
$549,169.00
$1,041,357.00
|
$8,319.00
|
$66.92
$100.00
|
8,206
1,566
|
0
8
|
65.50%
|
-20.48%
|
|
Nov 21, 2004
|
25
|
$540,850.00
$911,187.00
|
$126,609.00
|
$57.38
$100.00
|
9,425
1,566
|
0
7
|
85.98%
|
6.45%
|
|
Nov 14, 2004
|
24
|
$414,241.00
$650,848.00
|
$0.00
|
$66.52
$100.00
|
6,227
1,566
|
0
5
|
79.53%
|
0.00%
|
