|
Oct 19, 2008
|
21
|
$655,896.00
$1,182,827.00
|
-$8,687.00
|
$59.29
$250.00
|
11,062
1,691
|
8
0
|
81.77%
|
0.44%
|
|
Oct 12, 2008
|
20
|
$664,583.00
$1,182,827.00
|
$152,719.00
|
$60.41
$250.00
|
11,002
1,691
|
8
0
|
81.33%
|
12.03%
|
|
Oct 5, 2008
|
19
|
$511,864.00
$1,182,827.00
|
$105,337.00
|
$54.60
$250.00
|
9,375
1,691
|
8
0
|
69.30%
|
7.89%
|
|
Sep 28, 2008
|
18
|
$406,527.00
$919,903.00
|
-$26,349.00
|
$48.93
$250.00
|
8,308
1,691
|
8
0
|
61.41%
|
0.03%
|
|
Sep 21, 2008
|
17
|
$432,876.00
$919,903.00
|
$24,911.00
|
$52.13
$250.00
|
8,303
1,691
|
8
0
|
61.38%
|
-0.71%
|
|
Sep 14, 2008
|
16
|
$407,965.00
$919,903.00
|
$52,135.00
|
$48.57
$250.00
|
8,400
1,691
|
8
0
|
62.09%
|
12.19%
|
|
Sep 7, 2008
|
15
|
$355,830.00
$919,903.00
|
-$370,593.00
|
$52.71
$250.00
|
6,751
1,691
|
8
0
|
49.90%
|
-26.56%
|
|
Aug 31, 2008
|
14
|
$726,423.00
$919,903.00
|
$22,492.00
|
$70.23
$250.00
|
10,344
1,691
|
8
0
|
76.46%
|
3.35%
|
|
Aug 24, 2008
|
13
|
$703,931.00
$919,903.00
|
-$116,086.00
|
$71.18
$250.00
|
9,890
1,691
|
8
0
|
73.11%
|
-11.18%
|
|
Aug 17, 2008
|
12
|
$820,017.00
$919,903.00
|
-$52,286.00
|
$71.91
$250.00
|
11,403
1,691
|
8
0
|
84.29%
|
-4.53%
|
|
Aug 10, 2008
|
11
|
$872,303.00
$919,903.00
|
$28,868.00
|
$72.60
$250.00
|
12,016
1,691
|
8
0
|
88.82%
|
-1.90%
|
|
Aug 3, 2008
|
10
|
$843,435.00
$919,903.00
|
-$8,499.00
|
$68.72
$250.00
|
12,273
1,691
|
8
0
|
90.72%
|
-2.30%
|
|
Jul 27, 2008
|
9
|
$851,934.00
$919,903.00
|
-$4,056.00
|
$67.70
$250.00
|
12,584
1,691
|
8
0
|
93.02%
|
1.59%
|
|
Jul 20, 2008
|
8
|
$855,990.00
$919,903.00
|
$83,070.00
|
$69.21
$250.00
|
12,368
1,691
|
8
0
|
91.43%
|
7.73%
|
|
Jul 13, 2008
|
7
|
$772,920.00
$919,903.00
|
$71,618.00
|
$68.26
$250.00
|
11,323
1,691
|
8
0
|
83.70%
|
-6.03%
|
|
Jul 6, 2008
|
6
|
$701,302.00
$919,903.00
|
-$85,586.00
|
$57.77
$250.00
|
12,139
1,691
|
8
0
|
89.73%
|
-0.80%
|
|
Jun 29, 2008
|
5
|
$786,888.00
$919,903.00
|
$45,931.00
|
$64.25
$250.00
|
12,247
1,691
|
8
0
|
90.53%
|
4.35%
|
|
Jun 22, 2008
|
4
|
$740,957.00
$919,903.00
|
$117,442.00
|
$63.55
$250.00
|
11,659
1,691
|
8
0
|
86.18%
|
12.39%
|
|
Jun 15, 2008
|
3
|
$623,515.00
$919,903.00
|
$32,762.00
|
$62.46
$250.00
|
9,982
1,691
|
8
0
|
73.79%
|
3.99%
|
|
Jun 8, 2008
|
2
|
$590,753.00
$919,903.00
|
$142,856.00
|
$62.56
$250.00
|
9,443
1,691
|
8
0
|
69.80%
|
11.65%
|
|
Jun 1, 2008
|
1
|
$447,897.00
$919,903.00
|
-$116,656.00
|
$56.93
$250.00
|
7,867
1,691
|
8
0
|
58.15%
|
-7.81%
|
|
May 25, 2008
|
52
|
$564,553.00
$919,903.00
|
-$24,183.00
|
$63.27
$250.00
|
8,923
1,691
|
8
0
|
65.96%
|
-3.97%
|
|
May 18, 2008
|
51
|
$588,736.00
$919,903.00
|
$125,490.00
|
$62.23
$250.00
|
9,460
1,691
|
8
0
|
69.93%
|
15.67%
|
|
May 11, 2008
|
50
|
$463,246.00
$919,903.00
|
-$68,172.00
|
$63.11
$250.00
|
7,340
1,691
|
8
0
|
54.26%
|
-8.02%
|
|
May 4, 2008
|
49
|
$531,418.00
$919,903.00
|
-$188,037.00
|
$63.08
$250.00
|
8,425
1,691
|
8
0
|
62.28%
|
-17.94%
|
|
Apr 27, 2008
|
48
|
$719,455.00
$919,903.00
|
$133,884.00
|
$66.30
$250.00
|
10,852
1,691
|
8
0
|
80.22%
|
14.60%
|
|
Apr 20, 2008
|
47
|
$585,571.00
$919,903.00
|
-$34,755.00
|
$65.96
$250.00
|
8,877
1,691
|
8
0
|
65.62%
|
-3.87%
|
|
Apr 13, 2008
|
46
|
$620,326.00
$919,903.00
|
-$37,897.00
|
$65.99
$250.00
|
9,401
1,691
|
8
0
|
69.49%
|
-3.19%
|
|
Apr 6, 2008
|
45
|
$658,223.00
$919,903.00
|
-$186,292.00
|
$66.95
$250.00
|
9,832
1,691
|
8
0
|
72.68%
|
-16.45%
|
|
Mar 30, 2008
|
44
|
$844,515.00
$919,903.00
|
-$12,854.00
|
$70.04
$250.00
|
12,058
1,691
|
8
0
|
89.13%
|
-3.50%
|
|
Mar 23, 2008
|
43
|
$857,369.00
$919,903.00
|
$180,829.00
|
$68.42
$250.00
|
12,531
1,691
|
8
0
|
92.63%
|
14.33%
|
|
Mar 16, 2008
|
42
|
$676,540.00
$919,903.00
|
$134,521.00
|
$63.87
$250.00
|
10,592
1,691
|
8
0
|
78.30%
|
15.73%
|
|
Mar 9, 2008
|
41
|
$542,019.00
$919,903.00
|
$48,969.00
|
$64.03
$250.00
|
8,465
1,691
|
8
0
|
62.57%
|
2.30%
|
|
Mar 2, 2008
|
40
|
$493,050.00
$919,903.00
|
-$164,658.00
|
$60.47
$250.00
|
8,153
1,691
|
8
0
|
60.27%
|
-16.89%
|
|
Feb 24, 2008
|
39
|
$657,708.00
$919,903.00
|
-$81,234.00
|
$63.01
$250.00
|
10,438
1,691
|
8
0
|
77.16%
|
-3.63%
|
|
Feb 17, 2008
|
38
|
$738,942.00
$919,903.00
|
$184,541.00
|
$67.61
$250.00
|
10,929
1,691
|
8
0
|
80.79%
|
20.09%
|
|
Feb 10, 2008
|
37
|
$554,401.00
$919,903.00
|
$116,766.00
|
$67.52
$250.00
|
8,211
1,691
|
8
0
|
60.70%
|
2.30%
|
|
Feb 3, 2008
|
36
|
$437,635.00
$919,903.00
|
-$62,842.00
|
$55.39
$250.00
|
7,901
1,691
|
8
0
|
58.40%
|
2.80%
|
|
Jan 27, 2008
|
35
|
$500,477.00
$919,903.00
|
-$167,932.00
|
$66.54
$250.00
|
7,522
1,691
|
8
0
|
55.60%
|
-15.00%
|
|
Jan 20, 2008
|
34
|
$668,409.00
$919,903.00
|
$138,302.00
|
$69.98
$250.00
|
9,551
1,691
|
8
0
|
70.60%
|
12.99%
|
|
Jan 13, 2008
|
33
|
$530,107.00
$919,903.00
|
-$229,865.00
|
$68.02
$250.00
|
7,793
1,691
|
8
0
|
57.61%
|
-20.74%
|
|
Jan 6, 2008
|
32
|
$759,972.00
$919,903.00
|
-$459,516.00
|
$71.70
$250.00
|
10,599
1,691
|
8
0
|
78.35%
|
-16.48%
|
|
Dec 30, 2007
|
31
|
$1,219,488.00
$1,034,890.00
|
$531,721.00
|
$95.06
$250.00
|
12,829
1,691
|
8
0
|
94.83%
|
29.48%
|
|
Dec 23, 2007
|
30
|
$687,767.00
$1,093,136.00
|
$74,329.00
|
$77.80
$250.00
|
8,840
1,691
|
8
0
|
65.35%
|
6.30%
|
|
Dec 16, 2007
|
29
|
$613,438.00
$1,093,136.00
|
-$125,451.00
|
$76.79
$250.00
|
7,988
1,691
|
8
0
|
59.05%
|
-10.38%
|
|
Dec 9, 2007
|
28
|
$738,889.00
$1,093,136.00
|
$122,728.00
|
$78.66
$250.00
|
9,393
1,691
|
8
0
|
69.43%
|
-5.95%
|
|
Dec 2, 2007
|
27
|
$616,161.00
$689,926.00
|
$616,161.00
|
$80.56
$250.00
|
7,648
1,691
|
6
0
|
75.38%
|
75.38%
|
|
Nov 25, 2007
|
26
|
$0.00
$0.00
|
$0.00
|
$0.00
$250.00
|
0
0
|
0
0
|
0.00%
|
0.00%
|
|
Nov 18, 2007
|
25
|
$0.00
$0.00
|
-$334,025.00
|
$0.00
$250.00
|
0
0
|
0
0
|
0.00%
|
-66.35%
|
|
Nov 11, 2007
|
24
|
$334,025.00
$459,951.00
|
-$303,682.00
|
$74.43
$250.00
|
4,488
1,691
|
4
0
|
66.35%
|
-11.50%
|
|
Nov 4, 2007
|
23
|
$637,707.00
$1,093,136.00
|
-$152,548.00
|
$60.55
$250.00
|
10,532
1,691
|
8
0
|
77.85%
|
1.39%
|
|
Oct 28, 2007
|
22
|
$790,255.00
$1,093,136.00
|
-$40,350.00
|
$76.40
$250.00
|
10,344
1,691
|
8
0
|
76.46%
|
-3.06%
|
